^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-30722.800.00-19
0.180.00-9102019-09-20830.300.00-22
0.190.00--02019-09-30789.810.00-11
0.050.00-782019-10-18-----
0.060.00--02019-10-31699.300.00--1
0.060.00-002019-12-20783.710.00-11
0.050.00--02019-12-31732.400.00-13
11.200.00-012020-06-19-----
4.900.00-0512020-12-18769.850.00-11
2.000.00--22021-06-18-----