^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C010000002019-09-11 12:28PM EDT2019-09-20561.61575.00591.000.00-11200.35%
RUTW190930C010000002019-06-10 12:04AM EDT2019-09-30551.10559.60578.400.00-4881.84%
RUT191018C010000002019-09-11 12:28PM EDT2019-10-18561.33574.70591.400.00--084.30%
RUT191220C010000002019-06-07 10:55AM EDT2019-12-20572.79573.70579.800.00-5841.71%
RUTW191231C010000002019-06-07 11:24AM EDT2019-12-31582.11573.30579.500.00-1338.39%
RUTW200331C010000002019-06-07 10:54AM EDT2020-03-31584.97573.30582.500.00--134.04%
RUT201218C010000002019-06-10 12:05AM EDT2020-12-18385.00571.40582.500.00-61622.30%
RUT210618C010000002019-08-05 2:44PM EDT2021-06-18491.00520.00535.200.00-100.00%
RUT211217C010000002019-08-30 1:43PM EDT2021-12-17506.77584.00607.500.00-1026.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010000002019-09-04 11:41AM EDT2019-09-200.050.000.050.00-140108.59%
RUTW190930P010000002019-06-03 12:52PM EDT2019-09-301.420.001.000.00-210088.04%
RUT191018P010000002019-09-09 2:03PM EDT2019-10-180.190.000.200.00-5051.27%
RUTW191031P010000002019-08-19 12:07AM EDT2019-10-310.950.000.600.00--052.49%
RUT191115P010000002019-09-11 9:35AM EDT2019-11-150.450.200.450.00-4044.19%
RUT191220P010000002019-09-11 2:54PM EDT2019-12-200.800.700.900.00-2038.43%
RUTW191231P010000002019-08-12 2:56PM EDT2019-12-312.600.701.100.00-11437.40%
RUT200117P010000002019-09-05 10:13AM EDT2020-01-171.750.601.700.00-1036.95%
RUT200320P010000002019-08-16 11:21AM EDT2020-03-205.002.103.200.00-2033.26%
RUT200619P010000002019-06-10 12:06AM EDT2020-06-1931.635.207.000.00-03631.53%
RUT201218P010000002019-09-04 3:16PM EDT2020-12-1818.1010.6013.600.00-4028.38%
RUT211217P010000002019-09-09 3:55PM EDT2021-12-1728.6023.4033.000.00-3027.03%