Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.92 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1000.00
CallsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C010000002021-10-14 1:41PM EDT2021-12-171,269.571,276.901,297.300.00-349108.22%
RUT220617C010000002021-08-25 5:32PM EDT2022-06-17721.501,227.501,251.500.00--60.00%
RUT221216C010000002021-10-14 1:41PM EDT2022-12-161,258.021,231.701,327.700.00-3357.07%
RUT231215C010000002021-08-25 5:33PM EDT2023-12-151,237.001,222.501,246.500.00-130.00%
PutsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P010000002021-10-21 10:51AM EDT2021-12-170.200.000.400.00-21,44572.02%
RUTW211231P010000002021-09-27 3:28PM EDT2021-12-310.900.050.550.00-317366.85%
RUT220121P010000002021-10-15 11:37AM EDT2022-01-210.700.150.850.00-52161.65%
RUT220318P010000002021-10-19 3:18PM EDT2022-03-181.851.252.050.00-33355.53%
RUT220617P010000002021-08-25 5:32PM EDT2022-06-1712.455.607.500.00-116053.23%
RUT221216P010000002021-10-21 12:31PM EDT2022-12-1612.7610.0034.100.00-11,01650.63%
RUT231215P010000002021-08-25 5:33PM EDT2023-12-1527.2024.0034.000.00-16741.08%
Advertisement
Advertisement