^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
501.450.00-102019-10-180.050.00-270
-----2019-10-310.100.00-100
-----2019-11-150.050.00-20
-----2019-11-290.480.00--0
572.790.00-582019-12-200.600.00-200
582.110.00-132019-12-312.600.00-114
-----2020-01-171.600.00-10
-----2020-03-202.000.00-500
584.970.00--12020-03-31-----
-----2020-06-196.160.00-1990
385.000.00-6162020-12-1814.500.00-10
491.000.00-102021-06-18-----
506.770.00-102021-12-1740.000.00-10