^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1010.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C010100002019-06-05 9:52AM EDT2019-09-30492.50547.50565.400.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010100002019-06-10 12:05AM EDT2019-09-203.200.250.500.00-66149.41%
RUTW190930P010100002019-08-06 3:47PM EDT2019-09-300.300.000.150.00-1173.63%
RUTW191231P010100002019-08-14 1:14PM EDT2019-12-313.430.551.350.00-2037.89%