^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1010.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010100002019-06-03 2:57PM EDT2019-07-31460.30554.50569.700.00-18162.43%
RUTW190830C010100002019-06-05 10:30AM EDT2019-08-30491.40547.00566.700.00-2579.86%
RUTW190930C010100002019-06-05 9:52AM EDT2019-09-30492.50547.50565.400.00--160.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P010100002019-05-30 2:42PM EDT2019-07-190.270.000.100.00-11268.75%
RUT190816P010100002019-06-27 12:14PM EDT2019-08-160.280.000.100.00-11350.00%
RUT190920P010100002019-06-10 12:05AM EDT2019-09-203.200.250.500.00-6642.11%
RUTW191231P010100002019-06-03 12:05AM EDT2019-12-315.051.602.100.00--231.71%