^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforNovember 15, 2019
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P010200002019-10-15 3:06PM EST2019-11-150.050.000.150.00-20119200.39%
RUTW191129P010200002019-10-08 11:07AM EST2019-11-290.250.000.150.00-8870.90%
RUT191220P010200002019-08-19 8:30AM EST2019-12-202.150.901.100.00-26061.44%
RUTW191231P010200002019-07-16 11:49AM EST2019-12-311.952.803.400.00-2063.79%
RUT200320P010200002019-08-23 2:39PM EST2020-03-207.463.904.500.00-134041.68%
RUT201218P010200002019-11-04 10:49AM EST2020-12-1810.609.8012.300.00-51928.98%