^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010200002019-06-04 10:51AM EDT2019-07-31464.50544.50559.700.00-114171.58%
RUTW190930C010200002019-06-10 12:04AM EDT2019-09-30524.90539.50558.700.00-2971.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P010200002019-07-17 2:15PM EDT2019-07-190.020.000.000.00-3050.00%
RUT190816P010200002019-07-17 2:15PM EDT2019-08-160.080.050.000.00-3025.00%
RUT190920P010200002019-06-25 2:47PM EDT2019-09-200.600.000.000.00-236012.50%
RUT191220P010200002019-07-02 4:03PM EDT2019-12-201.830.000.000.00-19012.50%
RUTW191231P010200002019-07-16 12:49PM EDT2019-12-311.950.000.000.00-2012.50%