^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010300002019-05-29 2:11PM EDT2019-07-31460.90527.20547.000.00-212193.51%
RUTW190930C010300002019-06-10 12:04AM EDT2019-09-30515.50529.80548.800.00-151568.60%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P010300002019-06-20 10:19AM EDT2019-08-160.200.000.150.00--1054.10%
RUTW190830P010300002019-06-05 9:31AM EDT2019-08-300.700.100.350.00-505050.07%
RUT190920P010300002019-06-03 12:05AM EDT2019-09-201.690.250.550.00--142.33%
RUTW190930P010300002019-06-10 12:04AM EDT2019-09-308.800.250.800.00-121241.02%
RUT191220P010300002019-07-15 3:56PM EDT2019-12-201.660.000.000.00-10012.50%