^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforDecember 13, 2019
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P010300002019-10-22 10:50AM EST2019-12-200.350.000.100.00-102575.78%
RUT200117P010300002019-10-13 11:02PM EST2020-01-171.450.000.000.00--025.00%
RUTW200131P010300002019-08-29 2:58PM EST2020-01-313.462.002.850.00--058.51%
RUT200320P010300002019-11-21 9:44AM EST2020-03-200.950.400.650.00--735.67%
RUT201218P010300002019-11-04 10:35AM EST2020-12-1811.107.7010.200.00-485829.38%