^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010400002019-06-07 9:55AM EST2020-06-19534.00536.80547.200.00-10100.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129P010400002019-08-18 11:07PM EST2019-11-292.080.201.150.00--295.53%
RUT191220P010400002019-11-08 2:20PM EST2019-12-200.100.000.000.00-10025.00%
RUT200117P010400002019-08-28 2:44PM EST2020-01-174.021.852.250.00--050.96%
RUTW200331P010400002019-10-30 11:38AM EST2020-03-312.161.101.950.00-2034.14%
RUT201218P010400002019-11-04 10:41AM EST2020-12-1811.7010.4012.500.00-4028.36%