^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010400002019-05-30 2:12PM EDT2019-07-31445.20519.20539.300.00-512202.10%
RUT200619C010400002019-06-07 10:55AM EDT2020-06-19534.00536.80547.200.00-101041.72%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P010400002019-07-09 11:05AM EDT2019-09-200.450.200.400.00-216138.71%
RUTW190930P010400002019-06-10 12:04AM EDT2019-09-303.960.300.850.00-11339.34%
RUT191220P010400002019-07-15 3:23PM EDT2019-12-201.811.602.000.00-107730.38%