^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010500002019-05-30 1:36PM EDT2019-07-31435.40509.30529.200.00-720174.76%
RUTW191231C010500002019-06-10 12:04AM EDT2019-12-31320.17518.80524.300.00-3350.13%
RUT200619C010500002019-06-10 12:05AM EDT2020-06-19450.41523.50530.900.00-0237.67%
RUT201218C010500002019-06-10 12:05AM EDT2020-12-18447.90526.40537.300.00-0632.17%
RUT211217C010500002019-05-23 2:23PM EDT2021-12-17486.67509.00531.000.00--123.24%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P010500002019-07-03 10:41AM EDT2019-07-310.050.000.100.00-2569.92%
RUT190816P010500002019-07-12 10:26AM EDT2019-08-160.100.050.150.00-61,50750.59%
RUT190920P010500002019-05-31 12:28PM EDT2019-09-202.030.450.650.00-2239.65%
RUTW191031P010500002019-07-15 2:13PM EDT2019-10-311.020.801.150.00--2533.28%
RUTW191129P010500002019-07-10 2:53PM EDT2019-11-291.701.252.000.00-505031.92%
RUT191220P010500002019-07-02 4:04PM EDT2019-12-202.211.802.750.00-244431.23%
RUTW200331P010500002019-06-07 10:55AM EDT2020-03-319.804.806.000.00-1127.95%
RUT200619P010500002019-06-25 4:03PM EDT2020-06-1911.548.109.700.00-250527.03%
RUT201218P010500002019-06-12 3:50PM EDT2020-12-1820.6912.5017.400.00-60097325.15%
RUT210618P010500002019-07-17 1:16PM EDT2021-06-1823.7621.2028.500.00-30080024.94%
RUT211217P010500002019-07-17 1:18PM EDT2021-12-1731.5728.0037.500.00-10058224.28%