Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,296.08-16.56 (-0.72%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1050.00
CallsforOctober 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C010500002021-08-25 5:32PM EDT2021-12-17497.591,183.801,207.000.00-8140.00%
RUT221216C010500002021-08-25 5:32PM EDT2022-12-16581.041,177.501,201.500.00-110.00%
RUT231215C010500002021-08-25 5:33PM EDT2023-12-151,235.501,177.001,201.000.00--50.00%
PutsforOctober 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P010500002021-10-04 2:54PM EDT2021-12-170.950.000.350.00-294869.24%
RUT220121P010500002021-08-25 5:32PM EDT2022-01-2120.501.602.050.00--468.87%
RUT220318P010500002021-10-19 2:19PM EDT2022-03-182.001.402.050.00-14553.46%
RUT221216P010500002021-08-25 5:32PM EDT2022-12-1644.2012.0022.000.00--1048.24%
RUT231215P010500002021-10-07 2:50PM EDT2023-12-1530.8825.0035.000.00-2139.42%
Advertisement
Advertisement