^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-180.050.00-1118
-----2019-10-311.020.00--25
-----2019-11-150.100.00-50310
-----2019-11-291.700.00-5050
-----2019-12-201.100.00-2471
320.170.00-332019-12-312.500.00--17
-----2020-01-173.400.00-2500
-----2020-03-202.65-1.31-33.08%-114
-----2020-03-319.800.00-11
450.410.00-022020-06-198.100.00-1,0101,412
-----2020-09-1815.980.00-5001,522
490.710.00--52020-09-30-----
447.900.00-062020-12-1815.980.00-393,746
-----2021-06-1831.120.00-174587
459.970.00-102021-12-1736.60-7.16-16.36%100581