^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129C010600002019-08-29 1:09PM EST2019-11-29439.58451.90466.700.00-5000.00%
RUT191220C010600002019-06-09 11:05PM EST2019-12-20414.80509.80515.200.00-020.00%
RUT200117C010600002019-09-22 11:03PM EST2020-01-17504.40496.10501.100.00--10.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P010600002019-10-23 11:33AM EST2019-11-150.050.000.000.00-10100.00%
RUTW191129P010600002019-09-27 10:23AM EST2019-11-290.640.000.200.00-5569.73%
RUT191220P010600002019-10-01 12:10PM EST2019-12-201.580.150.300.00-23150.17%
RUT200117P010600002019-10-08 9:22AM EST2020-01-172.310.300.550.00--040.31%
RUT200320P010600002019-10-08 9:22AM EST2020-03-205.671.402.000.00--034.08%
RUT200619P010600002019-10-01 8:40AM EST2020-06-198.305.106.000.00--131.49%
RUTW200630P010600002019-09-15 11:13PM EST2020-06-308.606.908.200.00--132.76%
RUT201218P010600002019-11-04 10:38AM EST2020-12-1813.0011.6013.600.00-3027.83%