^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010600002019-05-31 2:20PM EDT2019-07-31406.10503.30520.900.00-114185.72%
RUTW190930C010600002019-06-10 12:04AM EDT2019-09-30482.50499.90519.100.00-2270.21%
RUT191220C010600002019-06-10 12:05AM EDT2019-12-20414.80509.80515.200.00-0250.02%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P010600002019-07-11 9:55AM EDT2019-07-310.050.000.100.00-31371.48%
RUT190816P010600002019-07-12 10:26AM EDT2019-08-160.120.050.150.00-225750.34%
RUT190920P010600002019-07-09 12:48PM EDT2019-09-200.550.300.550.00-413138.29%
RUTW190930P010600002019-06-10 12:04AM EDT2019-09-304.700.350.900.00-12237.83%
RUT191220P010600002019-05-29 9:45AM EDT2019-12-206.002.804.100.00-23232.90%