^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010700002019-05-31 12:28PM EDT2019-07-31397.70493.30511.000.00-110191.20%
RUT191220C010700002019-06-10 12:05AM EDT2019-12-20406.31500.00504.700.00-0750.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P010700002019-07-11 9:57AM EDT2019-07-310.050.000.100.00-3373.24%
RUTW190830P010700002019-06-13 9:46AM EDT2019-08-300.750.100.300.00-321343.46%
RUT190920P010700002019-06-13 2:11PM EDT2019-09-201.130.300.550.00-171737.74%
RUT191220P010700002019-07-02 4:03PM EDT2019-12-202.532.103.100.00-195130.73%
RUT200117P010700002019-07-16 1:22PM EDT2020-01-172.952.853.900.00-230229.42%
RUT200619P010700002019-06-14 1:33PM EDT2020-06-1912.787.809.500.00-30060025.91%