^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1075.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C010750002019-09-19 1:58PM EDT2019-09-20496.360.000.000.00-2200.00%
RUTW190927C010750002019-09-18 2:45PM EDT2019-09-27483.090.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P010750002019-09-05 1:53PM EDT2019-09-270.100.000.000.00--050.00%
RUTW190930P010750002019-08-19 12:07AM EDT2019-09-301.000.000.100.00--170.70%
RUTW191004P010750002019-09-17 11:29AM EDT2019-10-040.050.000.000.00-3025.00%
RUT191018P010750002019-09-13 3:17PM EDT2019-10-180.170.000.000.00-1,050025.00%
RUTW191025P010750002019-09-16 9:58AM EDT2019-10-250.150.000.000.00-20025.00%
RUTW191031P010750002019-09-17 2:40PM EDT2019-10-310.400.000.000.00-10025.00%