^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1075.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C010750002019-07-11 10:38AM EDT2019-07-26479.900.000.000.00-10140.00%
RUTW190731C010750002019-07-15 10:30AM EDT2019-07-31488.580.000.000.00-570.00%
RUTW190802C010750002019-07-09 12:13PM EDT2019-08-02481.720.000.000.00--190.00%
RUTW190809C010750002019-07-15 10:30AM EDT2019-08-09488.630.000.000.00-5100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P010750002019-07-12 10:08AM EDT2019-08-230.100.000.000.00-5525.00%