^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010800002019-05-29 2:08PM EDT2019-07-31412.00479.20497.300.00-38111.37%
RUTW190830C010800002019-06-05 9:52AM EDT2019-08-30423.60478.50497.000.00-15163.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P010800002019-07-01 10:32AM EDT2019-07-190.050.000.000.00-20050.00%
RUTW190731P010800002019-07-11 9:58AM EDT2019-07-310.050.000.000.00-3025.00%
RUT190816P010800002019-06-04 1:09PM EDT2019-08-160.760.100.350.00--27450.12%
RUTW190830P010800002019-06-24 12:55PM EDT2019-08-300.610.000.000.00--025.00%
RUT190920P010800002019-07-09 11:07AM EDT2019-09-200.600.000.000.00-2012.50%
RUT191220P010800002019-07-15 3:56PM EDT2019-12-202.360.000.000.00-10012.50%
RUTW191231P010800002019-06-07 10:54AM EDT2019-12-316.602.653.400.00-31229.65%
RUT200320P010800002019-06-07 11:10AM EDT2020-03-208.105.906.100.00--2527.26%
RUT200619P010800002019-06-12 3:07PM EDT2020-06-1914.008.3010.000.00-40040025.95%