^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004P010800002019-09-17 11:29AM EDT2019-10-040.050.002.750.00-4088.55%
RUTW191011P010800002019-09-11 10:12AM EDT2019-10-110.150.002.800.00--072.49%
RUT191018P010800002019-09-19 9:54AM EDT2019-10-180.120.050.250.00-3050.68%
RUTW191025P010800002019-09-18 12:54PM EDT2019-10-250.350.053.400.00-10057.92%
RUTW191031P010800002019-08-30 2:46PM EDT2019-10-310.950.200.350.00-3043.43%
RUT191115P010800002019-09-19 1:30PM EDT2019-11-150.500.000.550.00-2039.20%
RUTW191129P010800002019-09-06 11:49AM EDT2019-11-291.100.601.000.00-50037.87%
RUT191220P010800002019-09-11 10:27AM EDT2019-12-201.401.355.000.00-1043.12%
RUTW191231P010800002019-06-07 10:54AM EDT2019-12-316.602.653.400.00-31237.93%
RUT200117P010800002019-08-05 10:32AM EDT2020-01-176.002.703.100.00--10534.55%
RUT200320P010800002019-06-07 11:10AM EDT2020-03-208.105.906.100.00--2531.72%
RUT200619P010800002019-09-12 9:31AM EDT2020-06-198.909.2010.200.00-400028.97%
RUTW200630P010800002019-09-16 12:13AM EDT2020-06-3010.109.0012.100.00--029.58%
RUT201218P010800002019-09-20 12:33PM EDT2020-12-1820.1018.0021.80+1.80+9.84%14027.32%