^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C010900002019-05-30 12:27PM EDT2019-07-31400.00469.40489.300.00-611177.31%
RUT190920C010900002019-06-07 10:55AM EDT2019-09-20444.31475.80494.700.00-7777.25%
RUTW190930C010900002019-06-10 12:04AM EDT2019-09-30272.00470.20489.500.00-01066.98%
RUT191220C010900002019-06-10 12:05AM EDT2019-12-20607.00480.60485.300.00-01048.95%
RUTW191231C010900002019-06-10 12:04AM EDT2019-12-31377.63480.90486.100.00-9947.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P010900002019-07-12 1:46PM EDT2019-07-310.050.000.100.00-5569.73%
RUTW190830P010900002019-06-07 11:09AM EDT2019-08-301.710.250.500.00-2243.99%
RUT190920P010900002019-06-26 3:42PM EDT2019-09-201.050.400.600.00-710036.43%
RUTW190930P010900002019-06-10 12:04AM EDT2019-09-305.190.501.050.00-2236.34%
RUT191220P010900002019-07-15 3:23PM EDT2019-12-202.562.453.500.00-102030.04%
RUTW191231P010900002019-05-30 11:37AM EDT2019-12-317.403.203.900.00-141429.59%
RUT200117P010900002019-06-03 12:06AM EDT2020-01-178.103.303.900.00--628.16%
RUT200320P010900002019-06-10 12:55PM EDT2020-03-209.005.806.400.00-91826.71%