^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1095.00
CallsforNovember 15, 2019
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P010950002019-10-30 10:02AM EST2019-11-150.040.000.000.00-18050.00%
RUTW191122P010950002019-10-14 9:16AM EST2019-11-220.100.000.100.00--083.20%
RUTW191129P010950002019-11-01 8:35AM EST2019-11-290.050.000.000.00-7025.00%
RUT191220P010950002019-09-25 8:57AM EST2019-12-202.050.250.450.00-17648.66%
RUTW191231P010950002019-10-31 12:39PM EST2019-12-310.400.100.250.00-5039.89%