^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C011000002019-07-09 4:01PM EDT2019-07-26463.49444.90460.000.00-116112.60%
RUTW190731C011000002019-06-07 11:23AM EDT2019-07-31474.23465.80476.600.00--50143.00%
RUT190920C011000002019-06-07 10:55AM EDT2019-09-20434.63465.90484.800.00-7771.83%
RUT191220C011000002019-06-10 9:47AM EDT2019-12-20435.85474.30478.900.00-1248.49%
RUTW191231C011000002019-06-10 12:04AM EDT2019-12-31369.08470.80476.300.00-9945.52%
RUT200320C011000002019-06-10 10:04AM EDT2020-03-20442.86477.60482.700.00-1240.14%
RUT200619C011000002019-06-10 12:05AM EDT2020-06-19405.09476.80483.900.00-2534.73%
RUT201218C011000002019-06-07 10:55AM EDT2020-12-18522.00480.90504.500.00-61633.24%
RUT211217C011000002019-06-07 10:56AM EDT2021-12-17535.62493.50516.500.00--227.62%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P011000002019-07-01 3:52PM EDT2019-07-190.050.000.050.00-3869117.97%
RUTW190731P011000002019-06-04 3:05PM EDT2019-07-310.500.000.200.00-3001,12559.28%
RUT190816P011000002019-07-05 1:51PM EDT2019-08-160.150.050.250.00-605245.17%
RUTW190830P011000002019-07-12 12:11PM EDT2019-08-300.270.000.000.00-5023312.50%
RUT190920P011000002019-07-09 11:08AM EDT2019-09-200.450.500.00-0.25-35.71%143112.50%
RUTW190930P011000002019-07-08 1:24PM EDT2019-09-300.970.500.850.00-251,47533.41%
RUTW191031P011000002019-06-28 1:08PM EDT2019-10-311.971.301.700.00-109031.10%
RUTW191129P011000002019-06-21 9:32AM EDT2019-11-293.202.102.600.00-1129.55%
RUT191220P011000002019-07-09 10:03AM EDT2019-12-203.102.803.600.00-11,49929.11%
RUTW191231P011000002019-05-30 2:25PM EDT2019-12-318.303.504.100.00-11028.83%
RUT200117P011000002019-06-17 1:07PM EDT2020-01-176.263.704.500.00-103527.96%
RUT200320P011000002019-06-10 12:54PM EDT2020-03-209.506.206.800.00-252926.25%
RUTW200331P011000002019-07-10 9:32AM EDT2020-03-317.006.907.700.00-16063426.38%
RUT200619P011000002019-06-28 3:58PM EDT2020-06-1911.7510.6012.300.00-25550225.73%
RUTW200630P011000002019-07-15 3:47PM EDT2020-06-3011.360.000.000.00--06.25%
RUT201218P011000002019-06-28 3:58PM EDT2020-12-1820.8518.2023.800.00-20085124.88%
RUT210618P011000002019-07-12 2:26PM EDT2021-06-1829.0825.7034.500.00-35095024.12%
RUT211217P011000002019-07-03 11:15AM EDT2021-12-1738.7234.3044.000.00-10046423.43%