^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011000002019-09-13 11:36AM EDT2019-09-20485.35479.20483.500.00-880213.33%
RUT191018C011000002019-09-09 1:38PM EDT2019-10-18415.90479.60483.300.00--1066.71%
RUT191220C011000002019-06-10 9:47AM EDT2019-12-20435.85474.30478.900.00-1229.93%
RUTW191231C011000002019-06-10 12:04AM EDT2019-12-31369.08470.80476.300.00-990.00%
RUT200320C011000002019-06-10 10:04AM EDT2020-03-20442.86477.60482.700.00-1228.95%
RUT200619C011000002019-06-10 12:05AM EDT2020-06-19405.09476.80483.900.00-2524.82%
RUT201218C011000002019-06-07 10:55AM EDT2020-12-18522.00480.90504.500.00-61628.23%
RUT211217C011000002019-08-06 12:11PM EDT2021-12-17420.47416.50438.500.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011000002019-09-06 2:58PM EDT2019-09-200.050.000.050.00-30406123.44%
RUTW190930P011000002019-09-04 1:24PM EDT2019-09-300.290.000.100.00-201,47562.70%
RUTW191004P011000002019-09-17 11:29AM EDT2019-10-040.050.000.15-0.05-50.00%1656.84%
RUTW191011P011000002019-08-30 3:15PM EDT2019-10-110.500.050.200.00-4650.10%
RUT191018P011000002019-09-11 12:38PM EDT2019-10-180.260.100.300.00-37248.24%
RUTW191025P011000002019-09-06 3:58PM EDT2019-10-250.500.200.400.00-2345.02%
RUTW191031P011000002019-07-24 12:25PM EDT2019-10-311.051.251.650.00-19150.43%
RUT191115P011000002019-09-10 9:45AM EDT2019-11-150.950.650.900.00-25750739.95%
RUTW191129P011000002019-08-30 11:46AM EDT2019-11-292.380.801.150.00-1237.15%
RUT191220P011000002019-09-10 11:56AM EDT2019-12-202.001.601.850.00-11,49935.11%
RUTW191231P011000002019-09-11 2:53PM EDT2019-12-311.851.802.200.00-11134.14%
RUT200117P011000002019-09-11 11:01AM EDT2020-01-172.602.352.750.00-266232.85%
RUT200320P011000002019-07-24 11:58AM EDT2020-03-206.8111.5012.300.00-150436.16%
RUTW200331P011000002019-07-10 9:32AM EDT2020-03-317.008.109.000.00-16063432.65%
RUT200619P011000002019-09-12 9:30AM EDT2020-06-1910.109.6010.500.00-20070528.51%
RUTW200630P011000002019-08-26 3:46PM EDT2020-06-3018.7110.0011.400.00-3528.51%
RUT201218P011000002019-09-16 1:00PM EDT2020-12-1820.2018.9022.600.00-385927.05%
RUT210618P011000002019-09-17 2:01PM EDT2021-06-1832.3728.1036.00-4.52-12.25%51,16026.49%
RUT211217P011000002019-09-04 3:39PM EDT2021-12-1757.6037.5047.000.00-60174125.67%