^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
367.390.00--212019-10-250.050.00-33
-----2019-10-310.200.00-196
-----2019-11-150.100.00-1512
-----2019-11-290.550.00-228
435.850.00-122019-12-201.750.00-201,521
369.080.00-992019-12-311.850.00-111
-----2020-01-173.180.00-250912
-----2020-01-313.800.00--2
442.860.00-122020-03-207.460.00-131479
-----2020-03-317.000.00-160634
405.090.00-252020-06-1914.540.00-4722
-----2020-06-3018.710.00-30
-----2020-09-3022.020.00--4
522.000.00-6162020-12-1820.500.00-1855
506.730.00--52021-06-1832.370.00-51,165
420.470.00-102021-12-1744.670.00-6011,098