^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129C011100002019-08-29 2:09PM EDT2019-11-29390.67457.90463.400.00-505046.05%
RUTW200630C011100002019-08-26 3:46PM EDT2020-06-30378.45465.70473.900.00--329.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011100002019-07-23 1:56PM EDT2019-09-200.420.200.450.00-13184.38%
RUTW190927P011100002019-09-12 10:45AM EDT2019-09-270.050.000.100.00-3572.46%
RUTW190930P011100002019-09-16 11:02AM EDT2019-09-300.050.050.100.00-554265.04%
RUTW191004P011100002019-08-27 3:10PM EDT2019-10-040.900.050.150.00--257.81%
RUT191018P011100002019-09-06 2:45PM EDT2019-10-180.500.100.300.00-71347.17%
RUTW191031P011100002019-08-08 2:01PM EDT2019-10-311.680.600.950.00--25045.39%
RUT191115P011100002019-09-06 1:45PM EDT2019-11-151.150.650.900.00-111138.79%
RUTW191129P011100002019-07-10 2:53PM EDT2019-11-292.452.653.200.00--5042.33%
RUT191220P011100002019-08-21 12:48PM EDT2019-12-201.801.701.950.00-236434.30%
RUTW191231P011100002019-08-13 12:41PM EDT2019-12-314.471.502.350.00-2033.42%
RUT200117P011100002019-06-07 10:55AM EDT2020-01-178.763.804.400.00-5534.61%
RUT200320P011100002019-09-05 10:21AM EDT2020-03-207.405.006.400.00-111930.24%
RUTW200630P011100002019-08-26 3:46PM EDT2020-06-3019.6910.6012.400.00--328.19%