^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C011100002019-06-07 10:55AM EDT2019-08-16393.33455.60474.400.00-11115.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P011100002019-06-17 3:57PM EDT2019-08-160.500.000.250.00-3549.02%
RUTW190830P011100002019-06-07 11:09AM EDT2019-08-306.200.300.550.00-5542.99%
RUT190920P011100002019-07-22 10:29AM EDT2019-09-200.540.350.550.00-2034.67%
RUTW190930P011100002019-06-26 12:25PM EDT2019-09-301.640.001.000.00--034.71%
RUTW191129P011100002019-07-10 2:53PM EDT2019-11-292.451.702.550.00--029.39%
RUT191220P011100002019-06-10 12:05AM EDT2019-12-2013.463.103.500.00-151528.82%
RUTW191231P011100002019-06-03 12:05AM EDT2019-12-3110.163.303.800.00--228.25%
RUT200117P011100002019-06-07 10:55AM EDT2020-01-178.763.804.400.00-5527.63%
RUT200320P011100002019-06-17 12:01AM EDT2020-03-2010.106.800.000.00--06.25%