^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1115.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011150002019-08-09 2:22PM EDT2019-09-200.510.000.000.00-1350.00%
RUTW190927P011150002019-09-12 10:46AM EDT2019-09-270.050.000.100.00-31069.14%
RUTW190930P011150002019-09-16 11:02AM EDT2019-09-300.050.050.100.00--662.70%
RUTW191004P011150002019-08-27 3:09PM EDT2019-10-040.900.050.150.00--256.25%