^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011200002019-06-07 10:55AM EDT2019-09-20423.24445.70464.900.00--172.81%
RUT191220C011200002019-06-10 12:05AM EDT2019-12-20580.50451.40457.000.00-01047.02%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P011200002019-07-15 1:16PM EDT2019-08-160.100.100.200.00-11145.75%
RUTW190830P011200002019-07-01 12:54PM EDT2019-08-300.450.200.400.00-5639.82%
RUT190920P011200002019-06-07 10:55AM EDT2019-09-204.500.650.800.00-1221435.18%
RUTW190930P011200002019-06-03 9:34AM EDT2019-09-303.640.601.400.00-1335.29%
RUTW191031P011200002019-06-28 3:19PM EDT2019-10-312.201.502.050.00-4031.24%
RUT200117P011200002019-06-07 10:55AM EDT2020-01-177.774.104.700.00-5227.26%
RUT200320P011200002019-06-17 12:01AM EDT2020-03-2010.707.200.000.00--06.25%
RUT200619P011200002019-06-03 12:27PM EDT2020-06-1922.3611.1012.500.00-5010024.89%