^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011200002019-08-05 10:55AM EDT2019-09-20368.49395.40398.600.00-110.00%
RUT191220C011200002019-06-10 12:05AM EDT2019-12-20580.50451.40457.000.00-01044.41%
RUT200320C011200002019-08-05 10:55AM EDT2020-03-20378.69401.90406.000.00--10.00%
RUTW200630C011200002019-08-26 3:46PM EDT2020-06-30369.850.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011200002019-08-12 12:00PM EDT2019-09-200.650.000.000.00-111950.00%
RUTW190927P011200002019-09-12 12:14PM EDT2019-09-270.050.000.000.00-4050.00%
RUTW190930P011200002019-09-16 11:02AM EDT2019-09-300.050.050.000.00-6057.81%
RUT191018P011200002019-09-06 2:03PM EDT2019-10-180.500.000.000.00-4025.00%
RUTW191031P011200002019-09-06 10:54AM EDT2019-10-310.870.000.000.00-2012.50%
RUTW191101P011200002019-09-17 3:55PM EDT2019-11-010.500.000.000.00--012.50%
RUT191220P011200002019-09-13 3:25PM EDT2019-12-201.750.000.000.00-15012.50%
RUTW191231P011200002019-08-06 9:57AM EDT2019-12-316.293.003.500.00--1235.00%
RUT200117P011200002019-07-30 9:43AM EDT2020-01-177.905.606.200.00-2321136.24%
RUT200320P011200002019-06-17 12:01AM EDT2020-03-2010.707.200.000.00--06.25%
RUTW200331P011200002019-09-06 11:22AM EDT2020-03-318.500.000.000.00-206.25%
RUT200619P011200002019-08-20 3:59PM EDT2020-06-1916.000.000.000.00-20006.25%