^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231C011300002019-06-10 12:04AM EDT2019-12-31259.00442.30447.500.00-9160.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011300002019-09-06 3:38PM EDT2019-09-200.050.000.050.00-239100.78%
RUTW190927P011300002019-09-13 11:28AM EDT2019-09-270.050.000.100.00-1364.06%
RUTW190930P011300002019-07-12 3:04PM EDT2019-09-300.801.001.200.00-2079.49%
RUTW191004P011300002019-08-27 3:08PM EDT2019-10-041.000.050.200.00-1754.49%
RUT191018P011300002019-09-11 12:38PM EDT2019-10-180.370.150.350.00-355745.51%
RUTW191031P011300002019-09-03 1:23PM EDT2019-10-311.700.350.600.00-194040.92%
RUTW191101P011300002019-09-16 12:12AM EDT2019-11-010.500.400.600.00--140.48%
RUT191220P011300002019-06-07 10:55AM EDT2019-12-2010.233.304.200.00-203237.93%
RUTW191231P011300002019-06-03 12:05AM EDT2019-12-319.803.804.300.00--5636.07%
RUT200117P011300002019-08-12 3:43PM EDT2020-01-177.522.703.200.00-1531.72%
RUT200320P011300002019-06-17 12:01AM EDT2020-03-2011.407.700.000.00--06.25%
RUTW200331P011300002019-09-16 12:13AM EDT2020-03-317.006.507.300.00--229.44%
RUTW200630P011300002019-09-04 3:07PM EDT2020-06-3019.4711.3012.800.00--527.75%