^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C011300002019-05-22 11:35AM EDT2019-08-30406.78416.80431.300.00--5065.05%
RUTW191231C011300002019-06-10 12:04AM EDT2019-12-31259.00442.30447.500.00-91646.08%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P011300002019-07-12 1:46PM EDT2019-07-310.050.000.100.00-1162.70%
RUT190816P011300002019-07-05 2:12PM EDT2019-08-160.200.050.150.00-506943.07%
RUTW190830P011300002019-07-01 12:57PM EDT2019-08-300.500.200.350.00-411038.04%
RUT190920P011300002019-07-22 10:27AM EDT2019-09-200.560.400.60-2.54-81.94%13532.87%
RUTW190930P011300002019-07-12 3:04PM EDT2019-09-300.800.301.100.00-2833.07%
RUT191220P011300002019-06-07 10:55AM EDT2019-12-2010.233.304.200.00-203228.21%
RUTW191231P011300002019-06-03 12:05AM EDT2019-12-319.803.804.300.00--5627.37%
RUT200117P011300002019-06-07 10:55AM EDT2020-01-178.274.405.000.00--526.83%
RUT200320P011300002019-06-17 12:01AM EDT2020-03-2011.407.700.000.00--06.25%