^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C011400002019-06-09 11:05PM EST2019-12-20562.50433.10437.700.00-0100.00%
RUTW200630C011400002019-09-04 2:07PM EST2020-06-30360.94343.20349.400.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P011400002019-11-25 2:16PM EST2019-12-200.050.000.000.00-954225.00%
RUTW191231P011400002019-11-19 12:01PM EST2019-12-310.200.000.150.00-28549.71%
RUT200117P011400002019-11-18 12:09AM EST2020-01-170.500.050.250.00--1040.38%
RUTW200131P011400002019-10-15 1:06PM EST2020-01-312.270.750.950.00--041.00%
RUT200320P011400002019-11-07 3:36PM EST2020-03-202.151.151.400.00-5011631.61%
RUTW200331P011400002019-06-20 10:27AM EST2020-03-3111.279.0010.400.00--40043.41%
RUT200619P011400002019-10-28 12:00PM EST2020-06-198.564.405.700.00-130029.35%
RUTW200630P011400002019-09-04 2:07PM EST2020-06-3020.5321.2022.400.00--039.63%
RUT201218P011400002019-11-04 10:41AM EST2020-12-1819.0014.0016.600.00-32327.00%