^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190802C011400002019-07-09 10:43AM EDT2019-08-02417.280.000.000.00-100.00%
RUT191220C011400002019-06-10 12:05AM EDT2019-12-20562.50433.10437.700.00-01042.40%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P011400002019-07-12 1:47PM EDT2019-07-310.050.000.000.00-5050.00%
RUT190816P011400002019-07-16 11:18AM EDT2019-08-160.100.000.000.00-5025.00%
RUTW190830P011400002019-05-23 10:12AM EDT2019-08-303.400.801.150.00-52845.15%
RUT190920P011400002019-07-22 12:27PM EDT2019-09-200.550.000.000.00-3012.50%
RUTW190930P011400002019-07-15 9:30AM EDT2019-09-300.800.000.000.00-1012.50%
RUT191220P011400002019-07-08 12:38PM EDT2019-12-204.100.000.000.00-10306.25%
RUTW191231P011400002019-05-30 11:37AM EDT2019-12-3110.504.605.300.00-353528.49%
RUTW200331P011400002019-06-20 11:27AM EDT2020-03-3111.279.0010.400.00--40026.46%
RUT200619P011400002019-06-17 12:01AM EDT2020-06-1918.4813.100.000.00--06.25%