^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C011500002019-06-07 11:23AM EDT2019-07-31425.28415.90426.700.00--50129.08%
RUT190920C011500002019-06-10 12:05AM EDT2019-09-20388.44419.40424.200.00-0160.34%
RUT191220C011500002019-06-07 10:55AM EDT2019-12-20442.01428.00433.900.00-23245.29%
RUT200117C011500002019-06-07 10:55AM EDT2020-01-17444.50428.80436.400.00--142.80%
RUT200320C011500002019-06-07 10:55AM EDT2020-03-20403.03433.70439.100.00-4437.94%
RUTW200331C011500002019-06-07 11:09AM EDT2020-03-31416.12432.40439.200.00-2837.15%
RUT200619C011500002019-06-10 12:05AM EDT2020-06-19364.07431.70438.600.00-2532.27%
RUTW200630C011500002019-07-15 3:47PM EDT2020-06-30424.81409.40416.700.00--023.92%
RUT201218C011500002019-06-10 12:05AM EDT2020-12-18437.23438.90449.300.00-01328.61%
RUT211217C011500002019-06-07 10:56AM EDT2021-12-17496.92453.70477.000.00--226.60%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P011500002019-07-05 12:54PM EDT2019-07-190.050.000.050.00-1278127.34%
RUTW190726P011500002019-07-12 9:50AM EDT2019-07-260.050.000.100.00-3363.48%
RUTW190731P011500002019-07-12 1:47PM EDT2019-07-310.050.000.150.00-135752.73%
RUT190816P011500002019-07-12 3:51PM EDT2019-08-160.150.100.250.00-22,15640.67%
RUTW190830P011500002019-07-09 12:02PM EDT2019-08-300.500.250.450.00-226535.94%
RUT190920P011500002019-07-18 9:40AM EDT2019-09-200.770.650.85+0.02+2.67%28032.09%
RUTW190930P011500002019-07-16 10:47AM EDT2019-09-301.000.951.250.00-2331.56%
RUT191220P011500002019-07-09 1:18PM EDT2019-12-204.604.204.700.00-2014827.45%
RUT200117P011500002019-06-17 3:33PM EDT2020-01-178.705.405.900.00-30030126.48%
RUT200320P011500002019-06-10 12:53PM EDT2020-03-2012.808.409.000.00-1211225.11%
RUTW200331P011500002019-06-07 10:55AM EDT2020-03-3118.258.809.700.00-2825.01%
RUT200619P011500002019-07-17 1:12PM EDT2020-06-1914.6114.1015.500.00-140824.65%
RUTW200630P011500002019-07-15 3:47PM EDT2020-06-3014.690.0016.300.00--024.60%
RUT201218P011500002019-06-28 3:51PM EDT2020-12-1826.3123.3029.000.00-50083924.01%
RUT210618P011500002019-07-17 1:40PM EDT2021-06-1836.2934.0040.700.00-35085023.27%
RUT211217P011500002019-07-17 1:38PM EDT2021-12-1746.1742.5051.800.00-2001,42822.75%