^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-310.050.00-70
423.200.00--12019-11-01-----
388.360.00--02019-11-150.550.00-40
-----2019-11-220.400.00--0
-----2019-11-290.290.00-500
442.010.00-2322019-12-200.750.00-10
-----2019-12-313.420.00-40
444.500.00--12020-01-171.650.00-3,8780
403.030.00-442020-03-208.950.00-2620
416.120.00-282020-03-3118.250.00-28
364.070.00-252020-06-1912.140.00-10
352.350.00-502020-06-3014.690.00--2
-----2020-09-1822.500.00--0
356.590.00--02020-09-3028.280.00--0
437.230.00-0132020-12-1827.600.00-110
465.470.00--52021-06-1853.400.00-7010
496.920.00--22021-12-1750.040.00-1,000684