^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C011600002019-06-10 12:05AM EDT2019-12-20400.70413.40417.700.00-03148.94%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P011600002019-09-11 4:10PM EDT2019-09-270.100.001.750.00--097.07%
RUTW190930P011600002019-09-17 9:42AM EDT2019-09-300.050.001.850.00-7081.84%
RUTW191004P011600002019-08-22 9:43AM EDT2019-10-040.500.050.200.00--054.79%
RUT191018P011600002019-09-06 1:33PM EDT2019-10-180.650.150.350.00-21043.24%
RUTW191031P011600002019-08-08 2:04PM EDT2019-10-312.401.001.400.00-27032042.92%
RUT191115P011600002019-09-13 10:15AM EDT2019-11-151.150.951.200.00-3035.90%
RUT191220P011600002019-08-27 3:34PM EDT2019-12-208.402.502.750.00-50032.16%
RUTW191231P011600002019-08-06 9:30AM EDT2019-12-318.304.204.700.00-3433.58%
RUT200117P011600002019-09-05 9:48AM EDT2020-01-176.403.704.300.00-13030.55%
RUT200320P011600002019-09-05 10:33AM EDT2020-03-209.808.108.800.00-16028.79%
RUTW200331P011600002019-06-07 10:55AM EDT2020-03-3119.3010.2010.200.00--728.96%
RUT201218P011600002019-09-16 1:27PM EDT2020-12-1826.4026.8030.600.00--025.87%