^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C011600002019-06-10 12:05AM EDT2019-12-20400.70413.40417.700.00-03143.47%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P011600002019-07-12 9:55AM EDT2019-07-260.050.000.100.00-6675.00%
RUTW190802P011600002019-07-15 12:21PM EDT2019-08-020.050.050.150.00--554.30%
RUT190816P011600002019-07-15 2:59PM EDT2019-08-160.150.100.300.00-111842.29%
RUTW190830P011600002019-07-08 12:13PM EDT2019-08-300.500.300.450.00-366435.99%
RUT190920P011600002019-07-19 3:57PM EDT2019-09-200.750.650.75-0.05-6.25%89731.24%
RUTW190930P011600002019-07-18 9:41AM EDT2019-09-301.200.701.450.00-12,13931.87%
RUTW191031P011600002019-07-12 12:11PM EDT2019-10-312.122.152.600.00-505029.32%
RUT191220P011600002019-07-15 9:48AM EDT2019-12-204.104.205.400.00-848427.64%
RUTW191231P011600002019-06-10 12:05AM EDT2019-12-3123.004.505.400.00-3326.70%
RUT200117P011600002019-07-19 2:43PM EDT2020-01-175.705.706.80-0.19-3.23%11526.70%
RUTW200331P011600002019-06-07 10:55AM EDT2020-03-3119.3010.2010.200.00--724.72%