^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1165.00
CallsforDecember 20, 2019
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P011650002019-11-26 12:14PM EST2019-12-200.050.000.050.00-5682.42%
RUTW191231P011650002019-12-13 12:36PM EST2019-12-310.050.000.550.00-2560.99%
RUT200117P011650002019-11-01 12:01PM EST2020-01-171.010.100.000.00-2125.00%
RUTW200131P011650002019-11-25 12:27PM EST2020-01-310.500.000.650.00--040.14%