| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220P01165000 | 2019-11-26 12:14PM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 82.42% |
| RUTW191231P01165000 | 2019-12-13 12:36PM EST | 2019-12-31 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 60.99% |
| RUT200117P01165000 | 2019-11-01 12:01PM EST | 2020-01-17 | 1.01 | 0.10 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| RUTW200131P01165000 | 2019-11-25 12:27PM EST | 2020-01-31 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 0 | 40.14% |