^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C011700002019-07-01 2:24PM EDT2019-09-30395.700.000.000.00-000.00%
RUTW191031C011700002019-07-31 2:45PM EDT2019-10-31418.18321.70327.200.00--500.00%
RUT191220C011700002019-06-07 10:55AM EDT2019-12-20422.73408.90414.600.00--850.86%
RUT200117C011700002019-07-24 1:58PM EDT2020-01-17407.95332.10336.300.00-1220.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P011700002019-09-18 3:48PM EDT2019-09-300.070.051.850.00-15080.05%
RUTW191004P011700002019-08-22 9:41AM EDT2019-10-040.500.050.200.00--053.32%
RUT191018P011700002019-09-18 9:52AM EDT2019-10-180.400.201.800.00-1052.65%
RUTW191025P011700002019-09-16 12:12AM EDT2019-10-250.500.350.500.00--039.31%
RUTW191031P011700002019-09-03 3:00PM EDT2019-10-312.770.500.700.00-500037.92%
RUT191115P011700002019-08-28 3:30PM EDT2019-11-151.080.951.050.00-2034.31%
RUT191220P011700002019-08-21 12:28PM EDT2019-12-205.402.702.950.00-4031.76%
RUTW191231P011700002019-08-12 12:14AM EDT2019-12-318.902.803.300.00--130.62%
RUT200117P011700002019-09-20 1:33PM EDT2020-01-174.504.104.60-0.25-5.26%11430.21%
RUT200320P011700002019-09-12 9:53AM EDT2020-03-209.008.609.300.00--028.49%
RUTW200331P011700002019-06-06 3:56PM EDT2020-03-3116.909.9010.800.00-1128.69%
RUT201218P011700002019-09-20 11:34AM EDT2020-12-1829.0028.1031.90+1.40+5.07%-025.69%