^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011700002019-06-10 12:05AM EDT2019-09-20248.10400.90404.700.00-1151.30%
RUTW190930C011700002019-07-01 2:24PM EDT2019-09-30395.700.000.000.00-0700.00%
RUT191220C011700002019-06-07 10:55AM EDT2019-12-20422.73408.90414.600.00--839.17%
RUT200117C011700002019-07-16 2:59PM EDT2020-01-17401.520.000.000.00-1220.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P011700002019-07-08 11:35AM EDT2019-07-190.050.000.000.00-15050.00%
RUTW190726P011700002019-07-12 9:57AM EDT2019-07-260.050.000.000.00-3325.00%
RUTW190731P011700002019-06-28 3:59PM EDT2019-07-310.250.000.000.00-340325.00%
RUT190816P011700002019-07-15 3:13PM EDT2019-08-160.200.000.000.00-15025.00%
RUTW190830P011700002019-07-08 12:13PM EDT2019-08-300.550.000.000.00-415212.50%
RUT190920P011700002019-07-12 12:11PM EDT2019-09-200.800.000.000.00-121112.50%
RUTW190930P011700002019-06-10 12:04AM EDT2019-09-308.101.251.550.00-13631.34%
RUT191220P011700002019-07-02 9:53AM EDT2019-12-205.300.000.000.00-446.25%
RUT200117P011700002019-07-16 2:59PM EDT2020-01-175.750.000.000.00-1146.25%
RUTW200331P011700002019-06-06 3:56PM EDT2020-03-3116.909.9010.800.00-1124.86%