^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1175.00
CallsforDecember 13, 2019
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191213P011750002019-11-15 11:24AM EST2019-12-130.100.000.050.00-51097.66%
RUT191220P011750002019-10-21 12:59PM EST2019-12-200.850.000.150.00-4464.45%
RUTW191227P011750002019-12-06 9:39AM EST2019-12-270.050.000.150.00-1150.39%
RUTW191231P011750002019-12-06 9:50AM EST2019-12-310.050.050.150.00-3648.63%
RUTW200131P011750002019-11-25 12:25PM EST2020-01-310.550.550.750.00--1237.61%