^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C011800002019-09-18 3:48PM EDT2019-09-30386.47373.00389.200.00-0086.33%
RUT191220C011800002019-06-10 12:05AM EDT2019-12-20229.10394.00398.600.00-02447.73%
RUT200117C011800002019-07-24 1:58PM EDT2020-01-17398.35296.10299.800.00-1140.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P011800002019-09-04 3:47PM EDT2019-09-270.380.001.750.00-10099.49%
RUTW190930P011800002019-09-18 3:48PM EDT2019-09-300.080.000.150.00-15061.62%
RUTW191004P011800002019-08-22 9:41AM EDT2019-10-040.500.002.800.00--072.39%
RUTW191011P011800002019-08-30 9:57AM EDT2019-10-110.960.150.300.00-5047.61%
RUT191018P011800002019-09-16 11:23AM EDT2019-10-180.400.150.400.00-1042.38%
RUTW191031P011800002019-09-19 3:08PM EDT2019-10-310.600.550.750.00-50037.73%
RUT191115P011800002019-09-20 1:49PM EDT2019-11-151.321.051.15-0.13-8.97%143034.17%
RUTW191129P011800002019-09-17 9:54AM EDT2019-11-291.761.501.950.00-1033.11%
RUT191220P011800002019-09-20 9:37AM EDT2019-12-202.752.903.200.00-1031.60%
RUTW191231P011800002019-08-06 9:30AM EDT2019-12-319.704.905.400.00-1333.05%
RUT200117P011800002019-09-20 1:49PM EDT2020-01-174.574.404.90-6.71-59.49%1431,70129.97%
RUT200320P011800002019-06-17 12:01AM EDT2020-03-2015.1010.600.000.00--06.25%
RUTW200331P011800002019-09-16 12:13AM EDT2020-03-3110.1010.0011.000.00--028.23%
RUTW200630P011800002019-09-16 12:13AM EDT2020-06-3016.5016.4019.700.00--027.30%