^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C011800002019-06-18 3:11PM EDT2019-08-16373.31372.40377.400.00--265.50%
RUT190920C011800002019-06-10 12:05AM EDT2019-09-20249.30391.00394.400.00-2261.45%
RUTW190930C011800002019-06-10 12:04AM EDT2019-09-30372.70390.50395.000.00-03556.92%
RUT191220C011800002019-06-10 12:05AM EDT2019-12-20229.10394.00398.600.00-02441.71%
RUT200117C011800002019-07-19 2:43PM EDT2020-01-17382.80376.40380.300.00-1028.65%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190802P011800002019-07-22 9:33AM EDT2019-08-020.050.000.150.00-8054.49%
RUT190816P011800002019-07-22 10:53AM EDT2019-08-160.300.100.250.00-1040.87%
RUTW190830P011800002019-07-02 11:41AM EDT2019-08-300.600.250.450.00-1035.03%
RUT190920P011800002019-07-19 11:47AM EDT2019-09-200.950.600.800.00-1030.45%
RUTW190930P011800002019-06-10 11:36AM EDT2019-09-303.591.401.650.00-101931.37%
RUTW191031P011800002019-07-19 3:22PM EDT2019-10-312.621.902.650.00-1028.28%
RUT191220P011800002019-07-10 1:56PM EDT2019-12-205.004.504.900.00-1026.00%
RUTW191231P011800002019-06-10 12:05AM EDT2019-12-3127.075.606.100.00-1126.29%
RUT200117P011800002019-07-18 4:11PM EDT2020-01-176.606.006.400.00-3,290025.28%
RUT200320P011800002019-06-17 12:01AM EDT2020-03-2015.1010.600.000.00--06.25%