^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1185.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P011850002019-07-16 11:11AM EDT2019-07-310.050.000.150.00--2050.59%
RUTW190809P011850002019-07-01 12:54PM EDT2019-08-090.350.100.200.00--142.92%
RUTW190823P011850002019-07-09 11:58AM EDT2019-08-230.500.200.400.00--136.28%
RUT190920P011850002019-07-12 11:14AM EDT2019-09-200.900.850.950.00-1130.46%