^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011900002019-06-10 12:05AM EDT2019-09-20241.30381.20385.000.00-120.00%
RUTW190930C011900002019-06-10 12:04AM EDT2019-09-30364.15380.70385.000.00-0150.00%
RUT191220C011900002019-06-10 12:05AM EDT2019-12-20311.80385.20389.500.00-0100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P011900002019-09-12 10:43AM EDT2019-09-200.050.000.000.00-5050.00%
RUTW190927P011900002019-09-11 1:50PM EDT2019-09-270.140.000.000.00-27025.00%
RUTW190930P011900002019-09-12 12:16PM EDT2019-09-300.100.000.000.00-10025.00%
RUT191018P011900002019-09-12 4:00PM EDT2019-10-180.500.000.000.00-2012.50%
RUTW191031P011900002019-09-12 9:58AM EDT2019-10-310.800.000.000.00-45012.50%
RUT191115P011900002019-09-05 1:33PM EDT2019-11-152.600.000.000.00-4012.50%
RUT191220P011900002019-09-06 3:03PM EDT2019-12-204.900.000.000.00-43012.50%
RUT200320P011900002019-09-12 11:26AM EDT2020-03-209.600.000.000.00-606.25%
RUTW200331P011900002019-09-16 12:13AM EDT2020-03-3110.400.000.000.00--06.25%