^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C011900002019-06-10 12:05AM EDT2019-09-20241.30381.20385.000.00-1263.58%
RUTW190930C011900002019-06-10 12:04AM EDT2019-09-30364.15380.70385.000.00-01558.69%
RUT191220C011900002019-06-10 12:05AM EDT2019-12-20311.80385.20389.500.00-01043.06%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P011900002019-06-17 12:00AM EDT2019-07-260.740.000.100.00--083.98%
RUTW190731P011900002019-07-16 11:16AM EDT2019-07-310.050.000.100.00-2553155.86%
RUTW190802P011900002019-07-22 11:40AM EDT2019-08-020.050.000.00-0.60-92.31%-025.00%
RUTW190809P011900002019-07-01 10:23AM EDT2019-08-090.350.050.200.00--545.22%
RUT190816P011900002019-07-11 12:51PM EDT2019-08-160.200.100.250.00-251539.31%
RUTW190823P011900002019-07-09 11:58AM EDT2019-08-230.500.200.350.00--536.13%
RUTW190830P011900002019-07-02 11:40AM EDT2019-08-300.650.300.500.00-1634.19%
RUT190920P011900002019-07-16 11:39AM EDT2019-09-200.880.700.950.00-150430.05%
RUTW190930P011900002019-06-07 11:09AM EDT2019-09-3013.701.501.800.00-3430.68%
RUTW191031P011900002019-07-18 4:11PM EDT2019-10-313.002.253.000.00-5,5265,53027.91%
RUT200320P011900002019-06-07 11:25AM EDT2020-03-2019.0510.5011.200.00-5524.03%