Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.92 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1200.00
CallsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C012000002021-10-21 2:26PM EDT2021-12-171,087.091,077.101,097.700.00-351,15287.49%
RUTW211231C012000002021-08-25 5:31PM EDT2021-12-31963.271,034.301,058.000.00--10.00%
RUT220121C012000002021-08-25 5:32PM EDT2022-01-211,131.031,038.201,059.000.00-154950.00%
RUT220617C012000002021-08-25 5:32PM EDT2022-06-171,114.001,034.001,058.000.00-1120.00%
RUT220916C012000002021-09-30 12:28PM EDT2022-09-161,013.111,041.301,137.300.00--3055.75%
RUT221216C012000002021-09-30 12:28PM EDT2022-12-161,014.411,041.001,137.000.00-464049.24%
PutsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P012000002021-09-28 3:08PM EDT2021-10-290.260.000.100.00-90118143.75%
RUT211119P012000002021-10-19 11:09AM EDT2021-11-190.200.000.250.00-50081677.25%
RUTW211130P012000002021-10-15 1:52PM EDT2021-11-300.450.000.400.00-1026468.26%
RUT211217P012000002021-10-14 9:45AM EDT2021-12-170.580.150.650.00-1002,08860.89%
RUTW211231P012000002021-09-30 1:03PM EDT2021-12-312.300.350.950.00-26057.30%
RUT220121P012000002021-10-21 2:49PM EDT2022-01-211.200.801.450.00-263053.52%
RUT220318P012000002021-09-15 3:21PM EDT2022-03-187.103.604.100.00-21550.21%
RUT220617P012000002021-09-27 2:56PM EDT2022-06-1711.707.409.500.00-11,68545.52%
RUTW220630P012000002021-09-14 11:21AM EDT2022-06-3014.598.3011.700.00-17046.13%
RUT220715P012000002021-09-27 2:56PM EDT2022-07-1513.058.6011.100.00-11,63744.35%
RUT220916P012000002021-10-05 1:32PM EDT2022-09-1617.227.9019.600.00-1044.91%
RUT221216P012000002021-10-05 1:32PM EDT2022-12-1624.2213.5044.800.00-116548.99%
RUT231215P012000002021-09-20 12:00AM EDT2023-12-1547.0031.2048.900.00--236.78%
Advertisement
Advertisement