Advertisement
Advertisement
U.S. Markets open in 3 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1200.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221031C012000002022-08-01 10:23AM EDT2022-10-31672.30780.40784.800.00--51336.23%
RUT221216C012000002021-11-10 7:48AM EDT2022-12-161,014.411,002.001,026.000.00-4640322.12%
RUT230616C012000002021-11-10 4:16PM EDT2023-06-161,194.461,009.001,033.000.00--0175.99%
RUT231215C012000002021-11-10 4:16PM EDT2023-12-151,203.461,018.001,042.000.00--0136.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221031P012000002022-07-28 12:34PM EDT2022-10-313.000.702.250.00--1055.60%
RUTW221130P012000002022-08-05 12:19PM EDT2022-11-304.682.704.100.00--246.19%
RUT221216P012000002022-08-11 9:50AM EDT2022-12-164.624.605.10-1.41-23.38%260042.71%
RUTW221230P012000002022-08-10 4:12PM EDT2022-12-306.205.606.30-1.00-13.89%-2740.91%
RUTW230131P012000002022-08-04 10:48AM EDT2023-01-3113.507.809.100.00--2538.00%
RUT231215P012000002022-08-08 12:18PM EDT2023-12-1536.5032.8037.100.00--26129.55%
RUT241220P012000002022-08-10 12:31PM EDT2024-12-2047.0049.5059.50-9.00-16.07%229525.92%
Advertisement
Advertisement