^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
292.070.00--12019-10-180.050.00-2160
-----2019-10-250.140.00-33
-----2019-10-310.140.00-117
-----2019-11-010.550.00--7
-----2019-11-080.500.00--1
-----2019-11-150.14-0.02-12.50%274
-----2019-11-221.850.00-12
-----2019-11-290.540.00-2083
396.570.00-10372019-12-202.070.00-203,267
-----2019-12-311.50-4.21-73.73%114
399.290.00--52020-01-172.950.00-25834
388.400.00-592020-03-2016.300.00-51,081
372.770.00-282020-03-3114.350.00-20
227.270.00-012020-06-1916.400.00-303,244
380.240.00--22020-06-30-----
354.350.00--42020-09-1828.700.00--4
315.300.00--42020-09-30-----
237.300.00-0102020-12-1834.200.00-6632
-----2021-06-1859.000.00-7001,103
-----2021-12-1764.900.00-727868