^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1205.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012050002019-08-28 9:51AM EDT2019-09-200.940.000.100.00-1077.15%
RUTW190927P012050002019-08-19 12:07AM EDT2019-09-272.290.050.150.00--053.13%
RUTW190930P012050002019-08-19 9:36AM EDT2019-09-301.280.050.200.00--050.93%
RUTW191004P012050002019-08-29 12:12PM EDT2019-10-041.030.100.250.00-10046.39%