^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012100002019-06-10 12:05AM EDT2019-09-20226.30361.50365.100.00-3957.83%
RUTW191031C012100002019-06-07 11:24AM EDT2019-10-31335.40369.00374.000.00--150.82%
RUT191220C012100002019-06-07 10:55AM EDT2019-12-20385.21370.80376.400.00-392542.72%
RUT200117C012100002019-06-07 10:55AM EDT2020-01-17387.95373.80378.600.00-392040.13%
RUT200320C012100002019-06-07 10:55AM EDT2020-03-20379.75378.30383.400.00-5536.12%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P012100002019-07-12 1:47PM EDT2019-07-310.050.050.150.00-453051.07%
RUTW190802P012100002019-06-25 10:06AM EDT2019-08-020.500.050.150.00-2848.98%
RUT190816P012100002019-06-28 4:12PM EDT2019-08-160.690.200.350.00-350937.33%
RUTW190823P012100002019-07-09 11:58AM EDT2019-08-230.650.300.500.00-1834.77%
RUTW190830P012100002019-07-17 10:33AM EDT2019-08-300.500.450.650.00-1532.78%
RUT190920P012100002019-07-18 9:41AM EDT2019-09-201.311.101.350.00-606529.61%
RUTW190930P012100002019-07-18 4:11PM EDT2019-09-301.701.501.950.00-7,3757,37729.17%
RUT200117P012100002019-06-07 10:55AM EDT2020-01-1719.507.408.000.00--1124.41%
RUT200619P012100002019-06-07 10:55AM EDT2020-06-1923.2717.1019.200.00-101022.75%