^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1215.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012150002019-08-28 9:51AM EDT2019-09-201.070.000.000.00-1050.00%
RUTW190927P012150002019-08-28 12:16PM EDT2019-09-271.350.000.000.00--025.00%
RUTW191004P012150002019-08-29 12:12PM EDT2019-10-041.170.000.000.00-10025.00%
RUT191018P012150002019-09-16 12:13AM EDT2019-10-180.500.000.000.00--012.50%
RUT191115P012150002019-09-18 2:58PM EDT2019-11-152.000.000.00+0.25+14.29%-012.50%