^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012200002019-08-02 3:16PM EDT2019-09-20308.34295.80299.000.00-130.00%
RUTW190930C012200002019-07-01 2:24PM EDT2019-09-30346.800.000.000.00--00.00%
RUTW191031C012200002019-07-31 2:45PM EDT2019-10-31369.18274.00278.400.00--500.00%
RUT191220C012200002019-08-02 3:16PM EDT2019-12-20316.39301.00304.600.00-120.00%
RUT200117C012200002019-06-07 10:55AM EDT2020-01-17380.37364.50369.200.00--139.21%
RUT200619C012200002019-06-07 11:10AM EDT2020-06-19399.48373.00382.400.00-101030.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012200002019-09-11 9:34AM EDT2019-09-200.100.050.000.00-230107.81%
RUTW190930P012200002019-09-10 1:25PM EDT2019-09-300.290.000.000.00-3025.00%
RUTW191004P012200002019-09-10 3:44PM EDT2019-10-040.440.000.000.00-15025.00%
RUTW191011P012200002019-09-13 11:08AM EDT2019-10-110.430.000.000.00-2025.00%
RUT191018P012200002019-09-18 1:25PM EDT2019-10-180.700.000.000.00-5012.50%
RUTW191031P012200002019-09-12 9:58AM EDT2019-10-311.070.000.000.00-45012.50%
RUT191115P012200002019-09-10 9:41AM EDT2019-11-153.000.000.000.00-3012.50%
RUT191220P012200002019-09-18 3:03PM EDT2019-12-204.500.000.000.00-1012.50%
RUTW191231P012200002019-08-02 12:16PM EDT2019-12-3110.346.907.400.00-4432.02%
RUT200320P012200002019-09-18 4:14PM EDT2020-03-2011.600.000.000.00-906.25%
RUTW200331P012200002019-09-16 12:13AM EDT2020-03-3112.500.000.000.00--06.25%
RUT200619P012200002019-09-03 10:55AM EDT2020-06-1919.400.000.000.00-23906.25%
RUTW200630P012200002019-09-16 12:13AM EDT2020-06-3020.100.000.000.00--06.25%