^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012200002019-05-20 9:33AM EDT2019-09-20315.29334.50338.600.00-1344.01%
RUTW190930C012200002019-07-01 2:24PM EDT2019-09-30346.800.000.000.00--00.00%
RUT191220C012200002019-06-07 10:55AM EDT2019-12-20377.50362.50366.600.00--141.98%
RUT200117C012200002019-06-07 10:55AM EDT2020-01-17380.37364.50369.200.00--139.57%
RUT200619C012200002019-06-07 11:10AM EDT2020-06-19399.48373.00382.400.00-101032.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P012200002019-06-28 2:14PM EDT2019-07-310.440.050.150.00-1541951.95%
RUTW190802P012200002019-06-21 4:11PM EDT2019-08-020.550.050.200.00-1150.98%
RUT190816P012200002019-07-02 3:33PM EDT2019-08-160.450.200.400.00-411337.53%
RUTW190823P012200002019-07-09 11:58AM EDT2019-08-230.700.350.500.00--334.25%
RUTW190830P012200002019-07-19 11:28AM EDT2019-08-300.500.500.700.00-118432.52%
RUT190920P012200002019-07-19 3:41PM EDT2019-09-201.301.251.450.00-934129.32%
RUTW190930P012200002019-07-03 1:10PM EDT2019-09-302.081.652.100.00-60060428.89%
RUTW191031P012200002019-07-18 4:11PM EDT2019-10-313.553.504.100.00-4,6702,38827.32%
RUT200619P012200002019-06-14 1:37PM EDT2020-06-1927.5018.3020.100.00-49950922.55%