^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P012250002019-06-03 12:05AM EDT2019-07-313.400.150.350.00--1951.42%
RUTW190802P012250002019-06-21 4:14PM EDT2019-08-020.600.050.200.00-7746.44%
RUT190816P012250002019-07-08 12:14PM EDT2019-08-160.500.200.350.00-2535.01%
RUTW190823P012250002019-07-03 10:38AM EDT2019-08-230.500.350.500.00--132.74%
RUT190920P012250002019-07-12 3:46PM EDT2019-09-201.151.301.550.00-11428.73%