^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004P012250002019-09-10 3:42PM EDT2019-10-040.440.000.250.00-15050.83%
RUT191018P012250002019-09-06 3:47PM EDT2019-10-181.200.350.500.00-7038.33%
RUTW191031P012250002019-09-19 10:18AM EDT2019-10-310.870.858.100.00-1051.20%