^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C012300002019-05-29 9:57AM EDT2019-12-20279.22333.80337.400.00-1232.15%
RUTW191231C012300002019-06-10 12:04AM EDT2019-12-31295.50348.00351.500.00-6637.42%
RUT200117C012300002019-06-07 10:55AM EDT2020-01-17372.15355.20359.800.00--138.79%
RUT200619C012300002019-06-07 11:10AM EDT2020-06-19390.98364.20373.600.00-101032.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P012300002019-06-06 10:45AM EDT2019-07-311.650.150.350.00-110152.88%
RUTW190802P012300002019-06-21 4:10PM EDT2019-08-020.600.050.200.00-1147.46%
RUTW190809P012300002019-07-01 12:51PM EDT2019-08-090.500.150.300.00--140.04%
RUT190816P012300002019-07-01 9:30AM EDT2019-08-160.650.250.400.00-107435.69%
RUTW190823P012300002019-07-11 1:29PM EDT2019-08-230.500.350.550.00-1233.12%
RUTW190830P012300002019-06-10 9:59AM EDT2019-08-302.900.750.900.00-23932.28%
RUT190920P012300002019-07-19 10:36AM EDT2019-09-201.251.351.60-0.31-19.87%11,37528.68%
RUTW190930P012300002019-07-12 3:04PM EDT2019-09-301.801.802.300.00-2628.31%
RUTW191031P012300002019-06-03 10:08AM EDT2019-10-3114.003.904.200.00-31026.54%
RUT191220P012300002019-07-17 10:50AM EDT2019-12-207.797.208.500.00-19025.52%
RUTW191231P012300002019-06-03 10:35AM EDT2019-12-3119.407.708.100.00--124.36%
RUT200117P012300002019-06-10 12:05AM EDT2020-01-1719.608.909.500.00-253324.13%
RUTW200331P012300002019-06-07 11:09AM EDT2020-03-3120.3314.0014.900.00--322.98%