^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1235.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P012350002019-06-25 3:59PM EDT2019-07-190.320.000.050.00-219141.41%
RUTW190802P012350002019-06-21 4:09PM EDT2019-08-020.650.050.200.00-2244.29%
RUTW190809P012350002019-07-01 3:43PM EDT2019-08-090.500.150.300.00--1238.31%
RUT190920P012350002019-07-17 2:53PM EDT2019-09-201.551.501.600.00-2-28.30%