^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1235.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115C012350002019-09-22 11:02PM EST2019-11-15323.30321.30324.900.00--10.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P012350002019-10-03 2:58PM EST2019-11-151.890.000.100.00--0114.45%
RUTW191129P012350002019-10-18 9:41AM EST2019-11-290.700.000.100.00-35443.16%
RUTW191206P012350002019-10-28 12:58PM EST2019-12-060.450.100.250.00-2539.60%
RUT191220P012350002019-10-02 2:01PM EST2019-12-208.050.550.800.00--036.08%