^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C012400002019-06-10 12:05AM EDT2019-12-20178.00338.80341.700.00-0165.23%
RUT200117C012400002019-06-10 12:05AM EDT2020-01-17374.09341.40344.100.00-8855.40%
RUTW200331C012400002019-06-07 11:09AM EDT2020-03-31372.74350.40356.500.00--345.96%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P012400002019-10-09 2:23PM EDT2019-10-250.150.000.100.00-6657.03%
RUTW191031P012400002019-10-11 9:30AM EDT2019-10-310.200.000.150.00-24144.82%
RUTW191101P012400002019-10-07 3:51PM EDT2019-11-010.420.000.150.00--1043.07%
RUTW191108P012400002019-10-04 3:19PM EDT2019-11-080.950.100.250.00-61236.77%
RUT191115P012400002019-10-17 3:42PM EDT2019-11-150.290.200.300.00-124232.32%
RUTW191122P012400002019-10-14 12:00AM EDT2019-11-220.990.400.600.00-3331.46%
RUTW191129P012400002019-10-18 10:50AM EDT2019-11-290.750.650.85-0.15-16.67%24730.08%
RUT191220P012400002019-10-17 3:44PM EDT2019-12-201.801.751.950.00-29827.91%
RUTW191231P012400002019-10-14 12:00AM EDT2019-12-314.602.502.750.00--1727.36%
RUT200117P012400002019-10-15 1:11PM EDT2020-01-174.193.804.100.00-56126.67%
RUTW200131P012400002019-10-08 10:40AM EDT2020-01-3113.515.105.700.00--026.64%
RUT200320P012400002019-09-16 12:14AM EDT2020-03-2015.1510.7011.300.00--326.04%
RUTW200331P012400002019-06-07 10:55AM EDT2020-03-3121.2714.8015.700.00--327.64%
RUT201218P012400002019-09-23 3:00PM EDT2020-12-1841.2037.3039.700.00-7823.70%