^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforOctober 18, 2019
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P012450002019-09-26 11:17AM EDT2019-10-180.560.000.050.00-2072.66%
RUTW191031P012450002019-10-01 1:59PM EDT2019-10-311.360.000.150.00-9537.21%
RUTW191101P012450002019-10-07 3:59PM EDT2019-11-010.450.050.150.00--2036.13%
RUT191115P012450002019-10-10 10:28AM EDT2019-11-151.430.200.350.00--1129.48%
RUTW191129P012450002019-10-07 3:36PM EDT2019-11-292.670.650.850.00--127.58%
RUT191220P012450002019-10-02 9:55AM EDT2019-12-202.252.052.25-7.77-77.54%1626.68%