^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012500002019-06-10 12:05AM EDT2019-09-20195.80322.30326.100.00-110.00%
RUTW190930C012500002019-09-04 3:08PM EDT2019-09-30233.83333.20336.800.00-1162.91%
RUT191220C012500002019-09-03 10:11AM EDT2019-12-20238.18338.20343.300.00-81632.99%
RUT200117C012500002019-06-10 12:05AM EDT2020-01-17365.40332.00334.800.00-8815.38%
RUT200320C012500002019-09-10 3:08PM EDT2020-03-20307.50347.70352.600.00--328.81%
RUTW200331C012500002019-06-07 11:09AM EDT2020-03-31364.15341.30347.300.00-5825.32%
RUT200619C012500002019-06-10 12:05AM EDT2020-06-19165.38343.10349.700.00-010922.42%
RUT201218C012500002019-06-10 12:05AM EDT2020-12-18186.13356.30366.100.00-05322.08%
RUT211217C012500002019-06-10 12:06AM EDT2021-12-17202.28373.00396.100.00-0121.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012500002019-09-11 10:58AM EDT2019-09-200.100.000.050.00-24,50064.45%
RUTW190927P012500002019-09-06 11:52AM EDT2019-09-270.410.100.200.00-41550.68%
RUTW190930P012500002019-09-05 11:32AM EDT2019-09-300.310.100.250.00-289646.44%
RUTW191004P012500002019-09-10 12:25PM EDT2019-10-040.450.200.350.00-1142.92%
RUTW191011P012500002019-09-16 3:44PM EDT2019-10-110.510.400.55+0.05+10.87%10238.82%
RUT191018P012500002019-09-13 3:39PM EDT2019-10-180.650.600.800.00-60076336.24%
RUTW191025P012500002019-09-10 1:29PM EDT2019-10-251.530.901.100.00-6234.47%
RUTW191031P012500002019-09-12 3:16PM EDT2019-10-311.201.101.450.00-12733.53%
RUT191115P012500002019-09-11 9:34AM EDT2019-11-151.942.002.250.00-64031.32%
RUTW191129P012500002019-08-29 3:23PM EDT2019-11-298.212.603.100.00-4429.94%
RUT191220P012500002019-09-13 10:29AM EDT2019-12-204.504.504.900.00-11,06928.98%
RUTW191231P012500002019-09-16 3:08PM EDT2019-12-315.605.405.80+0.10+1.82%1228.47%
RUT200117P012500002019-07-30 2:27PM EDT2020-01-178.1815.2015.800.00-20034.07%
RUT200320P012500002019-09-13 9:37AM EDT2020-03-2012.1013.0013.600.00-34226.59%
RUT200619P012500002019-08-09 3:55PM EDT2020-06-1929.0922.3023.500.00-11,53925.72%
RUT201218P012500002019-08-27 1:29PM EDT2020-12-1861.6737.2041.000.00-5001,83524.42%
RUT210618P012500002019-07-11 2:28PM EDT2021-06-1850.3058.1066.500.00-11051425.37%
RUT211217P012500002019-09-13 4:04PM EDT2021-12-1769.4565.2074.500.00-21,69523.62%