Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,796.66-21.63 (-1.19%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1250.00
CallsforDecember 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C012500002022-09-01 3:05PM EST2022-12-16579.30420.40438.800.00-15810.00%
RUT230120C012500002022-11-03 9:12AM EST2023-01-20521.92642.20646.000.00--2145.23%
RUT230616C012500002022-06-23 10:13AM EST2023-06-16513.58591.00615.000.00-51054.71%
RUT231215C012500002022-07-21 1:16PM EST2023-12-15647.80759.00783.000.00-6675.23%
PutsforDecember 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P012500002022-12-06 11:27AM EST2022-12-160.050.000.150.00-114,00487.89%
RUTW221223P012500002022-11-22 2:36PM EST2022-12-230.300.000.250.00--865.14%
RUTW221230P012500002022-11-30 11:40AM EST2022-12-300.270.000.300.00-103054.10%
RUT230120P012500002022-12-08 1:51PM EST2023-01-200.720.550.950.00-54547.08%
RUTW230131P012500002022-12-05 1:33PM EST2023-01-311.131.001.750.00-47245.65%
RUT230217P012500002022-11-21 12:58PM EST2023-02-173.802.102.550.00--442.11%
RUTW230228P012500002022-11-03 10:48AM EST2023-02-288.191.702.650.00-15018139.39%
RUT230317P012500002022-11-17 11:39AM EST2023-03-177.604.004.600.00-111839.39%
RUTW230331P012500002022-12-06 1:00PM EST2023-03-315.705.406.300.00-104339.13%
RUT230616P012500002022-12-06 1:09PM EST2023-06-1613.0013.0014.000.00-110535.92%
RUTW230630P012500002022-12-05 3:30PM EST2023-06-3013.6610.5015.600.00-2035.60%
RUT230915P012500002022-11-11 3:30PM EST2023-09-1523.4022.4024.100.00-27034.07%
RUT231215P012500002022-10-25 2:53PM EST2023-12-1544.9125.5031.600.00-27432.09%
Advertisement
Advertisement