^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C012500002019-05-24 12:08PM EDT2019-07-31265.11297.60302.700.00-100.00%
RUT190816C012500002019-06-07 10:55AM EDT2019-08-16351.09316.00335.200.00--1070.51%
RUT190920C012500002019-06-10 12:05AM EDT2019-09-20195.80322.30326.100.00-1148.27%
RUTW190930C012500002019-06-10 12:04AM EDT2019-09-30139.23322.10326.300.00-0145.08%
RUT191220C012500002019-06-10 12:05AM EDT2019-12-20152.25329.60332.400.00-01134.10%
RUT200117C012500002019-06-10 12:05AM EDT2020-01-17365.40332.00334.800.00-8832.37%
RUTW200331C012500002019-06-07 11:09AM EDT2020-03-31364.15341.30347.300.00-5831.33%
RUT200619C012500002019-06-10 12:05AM EDT2020-06-19165.38343.10349.700.00-010928.00%
RUT201218C012500002019-06-10 12:05AM EDT2020-12-18186.13356.30366.100.00-05325.89%
RUT211217C012500002019-06-10 12:06AM EDT2021-12-17202.28373.00396.100.00-0124.17%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P012500002019-07-08 9:30AM EDT2019-07-190.150.000.050.00-1426694.92%
RUTW190726P012500002019-07-11 1:08PM EDT2019-07-260.100.000.150.00-159052.83%
RUTW190731P012500002019-07-18 2:08PM EDT2019-07-310.100.050.200.00-20043.70%
RUTW190802P012500002019-06-25 10:11AM EDT2019-08-020.770.100.250.00--841.90%
RUT190816P012500002019-07-12 3:54PM EDT2019-08-160.390.250.450.00-510532.86%
RUTW190823P012500002019-07-03 10:37AM EDT2019-08-230.500.450.600.00--130.71%
RUTW190830P012500002019-06-14 10:39AM EDT2019-08-303.820.700.800.00-36529.32%
RUT190920P012500002019-07-17 4:10PM EDT2019-09-201.861.551.850.00-503,63327.48%
RUTW190930P012500002019-07-03 1:10PM EDT2019-09-302.592.202.500.00-65085226.98%
RUTW191031P012500002019-07-15 2:13PM EDT2019-10-314.464.404.800.00-252625.81%
RUT191220P012500002019-07-15 9:53AM EDT2019-12-208.208.208.700.00-48024.43%
RUTW191231P012500002019-06-07 10:54AM EDT2019-12-3119.728.509.100.00-1123.88%
RUT200117P012500002019-06-27 12:17PM EDT2020-01-1714.5010.3010.900.00-202623.85%
RUT200619P012500002019-06-28 11:10AM EDT2020-06-1926.0423.6025.100.00-2022.67%
RUT201218P012500002019-06-07 10:55AM EDT2020-12-1855.0033.5041.700.00-10048722.09%
RUT210618P012500002019-07-11 11:35AM EDT2021-06-1850.3050.5058.700.00-11051422.02%
RUT211217P012500002019-07-02 2:29PM EDT2021-12-1768.8862.7072.000.00-2401,69321.59%