^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-180.050.00-10
-----2019-10-251.250.00-1020
-----2019-10-311.340.00-10
-----2019-11-011.550.00--0
-----2019-11-081.220.00--0
-----2019-11-151.720.00-20
-----2019-11-221.360.00--0
-----2019-11-291.400.00-10
238.180.00-802019-12-204.110.00-30
-----2019-12-315.330.00-110
365.400.00-882020-01-176.950.00-100
-----2020-02-2819.650.00--0
307.500.00--32020-03-2014.340.00-20
364.150.00-582020-03-31-----
165.380.00-01092020-06-1925.300.00-20
312.900.00--02020-09-1841.500.00--0
186.130.00-0532020-12-1845.470.00-1000
-----2021-06-1850.300.00-110514
202.280.00-012021-12-1786.500.00-1610