^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C012600002019-07-22 12:05AM EDT2019-09-30290.93237.80243.200.00---0.00%
RUT200320C012600002019-09-10 3:08PM EDT2020-03-20298.66313.50318.500.00--027.51%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P012600002019-09-16 1:42PM EDT2019-09-270.150.051.750.00-1073.14%
RUTW190930P012600002019-09-11 1:05PM EDT2019-09-300.270.000.200.00-12050.54%
RUTW191004P012600002019-09-13 11:04AM EDT2019-10-040.390.155.000.00-4061.47%
RUTW191011P012600002019-09-19 3:25PM EDT2019-10-110.360.300.450.00-54038.40%
RUT191018P012600002019-09-19 10:13AM EDT2019-10-180.610.500.650.00-4034.92%
RUTW191031P012600002019-09-19 2:45PM EDT2019-10-311.201.201.450.00-45032.53%
RUT191115P012600002019-09-18 4:10PM EDT2019-11-152.402.352.650.00-2030.90%
RUTW191129P012600002019-08-26 4:00PM EDT2019-11-2912.373.203.700.00--029.48%
RUT191220P012600002019-09-13 1:49PM EDT2019-12-205.165.505.900.00-4028.57%
RUTW191231P012600002019-06-07 10:54AM EDT2019-12-3120.829.109.700.00-02630.45%
RUT200117P012600002019-09-10 11:36AM EDT2020-01-1710.608.108.700.00-2027.42%
RUT201218P012600002019-09-20 12:05PM EDT2020-12-1843.4042.1046.20+2.90+7.16%3024.23%