^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C012600002019-06-07 10:55AM EDT2019-08-16341.56315.70320.600.00--1060.94%
RUTW190830C012600002019-06-07 11:24AM EDT2019-08-30279.60316.50321.400.00-1151.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P012600002019-07-15 9:50AM EDT2019-07-190.060.000.100.00-3024070.31%
RUTW190731P012600002019-06-03 10:07AM EDT2019-07-314.600.200.450.00-12244.48%
RUT190816P012600002019-07-11 12:50PM EDT2019-08-160.530.350.500.00-159831.87%
RUTW190830P012600002019-06-05 11:58AM EDT2019-08-305.901.001.250.00-2830.30%
RUT190920P012600002019-07-15 12:11PM EDT2019-09-201.901.601.850.00-39626.76%
RUTW190930P012600002019-06-28 3:36PM EDT2019-09-303.702.252.550.00-23026.42%
RUT191220P012600002019-05-29 9:39AM EDT2019-12-2022.4710.8011.300.00-13225.71%
RUTW191231P012600002019-06-07 10:54AM EDT2019-12-3120.829.109.700.00-02623.87%