^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1265.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C012650002019-08-23 4:01PM EDT2019-10-31208.80257.30261.300.00-100.00%
RUT191115C012650002019-08-23 4:00PM EDT2019-11-15211.20258.40262.600.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P012650002019-10-02 9:56AM EDT2019-10-312.540.050.200.00-4242.38%
RUTW191101P012650002019-10-03 10:10AM EDT2019-11-013.160.050.200.00--1240.72%
RUT191115P012650002019-10-17 3:42PM EDT2019-11-150.300.250.450.00-44531.17%
RUTW191129P012650002019-10-18 9:52AM EDT2019-11-290.900.851.10-3.60-80.00%1228.72%
RUT191220P012650002019-10-15 10:21AM EDT2019-12-202.972.402.650.00-2527.18%