^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C012700002019-09-20 2:44PM EDT2019-09-27291.45283.20299.00-4.25-1.44%111281.21%
RUTW190930C012700002019-06-07 11:24AM EDT2019-09-30301.40308.50311.800.00-22123.85%
RUTW191004C012700002019-09-20 2:44PM EDT2019-10-04291.65283.50299.60+291.65+∞%9057.87%
RUTW191031C012700002019-08-23 4:01PM EDT2019-10-31204.30285.80302.100.00-1050.42%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P012700002019-09-16 1:42PM EDT2019-09-270.180.050.200.00-15759.96%
RUTW190930P012700002019-09-13 1:54PM EDT2019-09-300.260.100.200.00-12051.47%
RUTW191004P012700002019-09-12 3:53PM EDT2019-10-040.490.200.350.00-30045.75%
RUTW191011P012700002019-09-13 10:20AM EDT2019-10-110.630.350.500.00-2038.60%
RUT191018P012700002019-09-19 10:25AM EDT2019-10-180.650.550.700.00-621634.77%
RUTW191025P012700002019-09-10 9:39AM EDT2019-10-252.460.901.150.00-4033.33%
RUTW191031P012700002019-09-10 10:50AM EDT2019-10-312.801.301.550.00-15032.24%
RUT191115P012700002019-09-20 2:33PM EDT2019-11-152.642.602.85-2.48-48.44%64730.63%
RUT191220P012700002019-09-11 12:11PM EDT2019-12-206.306.006.400.00-5028.41%
RUTW191231P012700002019-05-28 3:39PM EDT2019-12-3122.0814.0014.500.00--133.26%
RUT200117P012700002019-09-05 12:39PM EDT2020-01-1714.028.709.300.00-8027.21%
RUT200320P012700002019-08-19 12:08AM EDT2020-03-2031.5014.9016.300.00--125.73%
RUT200619P012700002019-06-10 12:06AM EDT2020-06-1931.6824.7026.400.00-1024.61%
RUT201218P012700002019-09-16 1:22PM EDT2020-12-1842.2044.0048.100.00--124.10%