^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C012700002019-06-17 12:14AM EDT2019-08-30254.00292.80296.700.00--237.66%
RUT190920C012700002019-06-10 12:05AM EDT2019-09-20175.30302.50306.400.00-1141.23%
RUTW190930C012700002019-06-07 11:24AM EDT2019-09-30301.40308.50311.800.00-2242.40%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P012700002019-07-11 9:31AM EDT2019-07-190.050.000.100.00-3026278.13%
RUTW190731P012700002019-07-12 1:40PM EDT2019-07-310.160.100.250.00-273841.16%
RUTW190802P012700002019-07-08 4:02PM EDT2019-08-020.420.150.300.00-304539.50%
RUTW190809P012700002019-07-15 3:57PM EDT2019-08-090.340.200.450.00--2034.96%
RUT190816P012700002019-07-16 9:54AM EDT2019-08-160.440.350.500.00-612431.18%
RUTW190823P012700002019-07-10 10:38AM EDT2019-08-230.930.550.750.00--529.76%
RUTW190830P012700002019-06-27 11:04AM EDT2019-08-302.850.801.000.00-103128.53%
RUT190920P012700002019-07-16 11:39AM EDT2019-09-201.751.802.00-0.60-25.53%18226.36%
RUTW190930P012700002019-06-03 9:34AM EDT2019-09-3014.102.803.300.00-31726.96%
RUTW191031P012700002019-05-28 12:03PM EDT2019-10-3114.308.308.900.00--328.39%
RUT191220P012700002019-05-31 3:16PM EDT2019-12-2026.959.6010.100.00-104524.22%
RUTW191231P012700002019-05-28 3:39PM EDT2019-12-3122.0814.0014.500.00--125.91%
RUT200117P012700002019-06-14 1:23PM EDT2020-01-1720.0010.6011.100.00-263322.89%
RUT200619P012700002019-06-10 12:06AM EDT2020-06-1931.6824.7026.400.00-1022.14%