^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P012750002019-08-26 9:56AM EDT2019-09-274.040.000.150.00-5051.86%
RUTW190930P012750002019-09-09 9:46AM EDT2019-09-300.460.101.900.00-10059.16%
RUTW191004P012750002019-09-12 3:45PM EDT2019-10-040.460.200.350.00-10043.34%
RUTW191011P012750002019-09-03 9:47AM EDT2019-10-113.500.350.500.00--037.02%
RUT191018P012750002019-09-19 10:32AM EDT2019-10-180.680.550.750.00-1033.90%
RUTW191025P012750002019-09-10 12:25PM EDT2019-10-251.910.951.200.00--032.53%
RUTW191031P012750002019-09-19 10:18AM EDT2019-10-311.371.401.650.00-1031.65%
RUT191115P012750002019-09-19 3:02PM EDT2019-11-152.582.703.000.00-1030.17%