^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C012750002019-07-08 1:18PM EDT2019-07-26288.250.000.000.00-500.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P012750002019-07-22 1:59PM EDT2019-07-260.060.000.000.00-10025.00%
RUTW190731P012750002019-07-05 10:34AM EDT2019-07-310.360.000.000.00-2025.00%
RUTW190802P012750002019-06-17 12:00AM EDT2019-08-021.900.150.300.00--045.97%
RUTW190809P012750002019-07-22 12:05AM EDT2019-08-090.370.000.000.00-30012.50%
RUT190816P012750002019-07-22 12:06AM EDT2019-08-160.500.000.000.00--012.50%
RUT190920P012750002019-07-17 1:52PM EDT2019-09-202.200.000.000.00-206.25%