^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C012800002019-06-03 12:04AM EDT2019-08-30216.02296.30300.700.00--165.92%
RUT190920C012800002019-06-10 12:05AM EDT2019-09-20168.20292.50296.600.00-1150.81%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P012800002019-06-19 4:01PM EDT2019-07-310.950.050.200.00-25345.26%
RUTW190802P012800002019-07-16 10:13AM EDT2019-08-020.200.100.200.00-103541.31%
RUTW190809P012800002019-07-22 12:05AM EDT2019-08-090.340.200.350.00--2035.11%
RUT190816P012800002019-07-10 12:23PM EDT2019-08-160.640.300.450.00-425830.98%
RUTW190830P012800002019-07-18 1:29PM EDT2019-08-301.180.801.000.00-157027.97%
RUT190920P012800002019-07-18 9:41AM EDT2019-09-202.571.852.100.00-6028125.63%
RUTW190930P012800002019-06-04 12:08PM EDT2019-09-3011.603.003.600.00-81626.36%
RUTW191031P012800002019-06-20 9:45AM EDT2019-10-318.405.906.500.00-1325.09%
RUT191220P012800002019-07-18 9:43AM EDT2019-12-2011.2110.2010.600.00-606623.32%
RUT200117P012800002019-06-14 1:44PM EDT2020-01-1721.5011.4011.900.00-111622.14%
RUT200320P012800002019-06-07 10:55AM EDT2020-03-2027.9017.5018.200.00-25035021.69%
RUTW200331P012800002019-06-07 10:55AM EDT2020-03-3132.6018.4019.400.00-1121.66%