^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012800002019-06-10 12:05AM EDT2019-09-20168.20292.50296.600.00-11187.22%
RUT191018C012800002019-08-19 12:08AM EDT2019-10-18221.94288.80292.900.00---45.10%
RUTW191231C012800002019-08-23 4:01PM EDT2019-12-31205.700.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012800002019-09-11 3:48PM EDT2019-09-200.150.000.000.00-1050.00%
RUTW190927P012800002019-08-26 11:54AM EDT2019-09-274.060.000.000.00-70025.00%
RUTW190930P012800002019-09-13 4:07PM EDT2019-09-300.250.000.000.00-2025.00%
RUTW191004P012800002019-09-12 9:42AM EDT2019-10-040.460.000.000.00-4025.00%
RUTW191011P012800002019-09-13 11:08AM EDT2019-10-110.630.000.000.00-2012.50%
RUT191018P012800002019-09-18 2:36PM EDT2019-10-181.100.000.000.00-2012.50%
RUTW191025P012800002019-09-11 1:50PM EDT2019-10-251.370.000.000.00--012.50%
RUTW191031P012800002019-09-13 9:54AM EDT2019-10-311.520.000.000.00-2012.50%
RUT191115P012800002019-09-18 1:51PM EDT2019-11-153.310.000.000.00-70012.50%
RUTW191129P012800002019-09-09 12:34PM EDT2019-11-297.140.000.000.00-206.25%
RUT191220P012800002019-09-16 9:42AM EDT2019-12-205.900.000.000.00-306.25%
RUTW191231P012800002019-08-06 9:57AM EDT2019-12-3119.8611.1011.700.00--2430.51%
RUT200117P012800002019-08-23 9:36AM EDT2020-01-1718.850.000.000.00-106.25%
RUT200320P012800002019-09-17 3:33PM EDT2020-03-2016.900.000.000.00-5706.25%
RUTW200331P012800002019-06-07 10:55AM EDT2020-03-3132.6018.4019.400.00-1125.93%
RUT200619P012800002019-08-21 1:57PM EDT2020-06-1935.000.000.000.00--03.13%