^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1285.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012850002019-09-13 3:53PM EDT2019-09-20297.29290.10307.30+119.86+67.55%10116.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012850002019-09-04 10:00AM EDT2019-09-200.650.000.100.00-2060.16%
RUTW190927P012850002019-09-03 4:14PM EDT2019-09-272.280.150.250.00-107045.65%
RUTW190930P012850002019-09-03 4:02PM EDT2019-09-302.560.200.300.00-50041.75%
RUTW191004P012850002019-09-13 11:04AM EDT2019-10-040.420.300.45-0.11-20.75%2038.99%
RUTW191011P012850002019-09-06 12:06PM EDT2019-10-111.670.500.650.00-2035.00%
RUT191018P012850002019-09-13 10:25AM EDT2019-10-180.900.750.95-0.20-18.18%1032.80%
RUTW191031P012850002019-09-09 9:30AM EDT2019-10-313.561.252.050.00--031.46%
RUT191115P012850002019-09-11 9:52AM EDT2019-11-153.602.702.950.00-2029.21%